BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $277 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,181 Value ($000) $255 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,177 Value ($000) $247 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,250 Value ($000) $213 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,486 Value ($000) $263 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,525 Value ($000) $232 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,606 Value ($000) $292 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,569 Value ($000) $303 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,569 Value ($000) $409 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,569 Value ($000) $301 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,587 Value ($000) $335 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,571 Value ($000) $334 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,320 Value ($000) $251 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,233 Value ($000) $237 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,232 Value ($000) $248,223 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,233 Value ($000) $271 Avg Close $223.02 Range $204.80 - $241.80