BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $269 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,256 Value ($000) $271 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,262 Value ($000) $264 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,265 Value ($000) $0 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,274 Value ($000) $0 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 1,360 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,399 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,433 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,544 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,602 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,615 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 1,617 Value ($000) $221 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,611 Value ($000) $309 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,602 Value ($000) $323 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,604 Value ($000) $353 Avg Close $223.02 Range $204.80 - $241.80