BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,195 Value ($000) $1,562 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 207 Value ($000) $45 Avg Close $225.47 Range $206.77 - $242.69

Q1 2025

Shares 13 Value ($000) $2 Avg Close $173.09 Range $145.45 - $188.66

Q3 2024

Shares 2 Value ($000) $0 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,195	$1,562	$205.66	$176.77 - $226.19
Q3 2025	207	$45	$225.47	$206.77 - $242.69
Q1 2025	13	$2	$173.09	$145.45 - $188.66
Q3 2024	2	$0	$171.47	$151.24 - $196.95