BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,175 Value ($000) $2,157 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,525 Value ($000) $1,835 Avg Close $225.47 Range $206.77 - $242.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,175	$2,157	$205.66	$176.77 - $226.19
Q3 2025	8,525	$1,835	$225.47	$206.77 - $242.69