BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,092 Value ($000) $9,790 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 41,578 Value ($000) $8,974 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 40,568 Value ($000) $8,500 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 39,015 Value ($000) $5,418 Avg Close $173.09 Range $145.45 - $188.66

Q1 2024

Shares 22,681 Value ($000) $4,298 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 22,638 Value ($000) $5,901 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 22,297 Value ($000) $4,274 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 22,192 Value ($000) $4,686 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 22,233 Value ($000) $4,723 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 22,860 Value ($000) $4,355 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 1,360 Value ($000) $260 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,360 Value ($000) $274 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,360 Value ($000) $302 Avg Close $223.02 Range $204.80 - $241.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,092	$9,790	$205.66	$176.77 - $226.19
Q3 2025	41,578	$8,974	$225.47	$206.77 - $242.69
Q2 2025	40,568	$8,500	$188.88	$128.88 - $218.80
Q1 2025	39,015	$5,418	$173.09	$145.45 - $188.66
Q1 2024	22,681	$4,298	$205.48	$177.52 - $258.59
Q4 2023	22,638	$5,901	$213.87	$176.25 - $267.54
Q3 2023	22,297	$4,274	$218.79	$190.03 - $243.10
Q2 2023	22,192	$4,686	$207.72	$193.27 - $223.91
Q1 2023	22,233	$4,723	$207.77	$192.40 - $221.33
Q4 2022	22,860	$4,355	$163.57	$121.02 - $196.40
Q1 2022	1,360	$260	$200.72	$167.58 - $229.67
Q4 2021	1,360	$274	$211.28	$185.26 - $233.94
Q3 2021	1,360	$302	$223.02	$204.80 - $241.80