BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 167,293 Value ($000) $28,532 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 171,816 Value ($000) $30,411 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 142,652 Value ($000) $21,689 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 145,132 Value ($000) $26,415 Avg Close $178.24 Range $159.70 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	167,293	$28,532	$173.09	$145.45 - $188.66
Q4 2024	171,816	$30,411	$156.93	$137.03 - $182.57
Q3 2024	142,652	$21,689	$171.47	$151.24 - $196.95
Q2 2024	145,132	$26,415	$178.24	$159.70 - $192.87