BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,436 Value ($000) $301 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,767 Value ($000) $301 Avg Close $173.09 Range $145.45 - $188.66

Q3 2024

Shares 1,620 Value ($000) $246 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 40,694 Value ($000) $7,407 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,057 Value ($000) $397 Avg Close $205.48 Range $177.52 - $258.59

Q4 2021

Shares 4,217 Value ($000) $849 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,436	$301	$188.88	$128.88 - $218.80
Q1 2025	1,767	$301	$173.09	$145.45 - $188.66
Q3 2024	1,620	$246	$171.47	$151.24 - $196.95
Q2 2024	40,694	$7,407	$178.24	$159.70 - $192.87
Q1 2024	2,057	$397	$205.48	$177.52 - $258.59
Q4 2021	4,217	$849	$211.28	$185.26 - $233.94