BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,260 Value ($000) $1,793 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,341 Value ($000) $2,232 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,229 Value ($000) $1,724 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,255 Value ($000) $1,067 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,560 Value ($000) $807 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,804 Value ($000) $274 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,260	$1,793	$205.66	$176.77 - $226.19
Q3 2025	10,341	$2,232	$225.47	$206.77 - $242.69
Q2 2025	8,229	$1,724	$188.88	$128.88 - $218.80
Q1 2025	6,255	$1,067	$173.09	$145.45 - $188.66
Q4 2024	4,560	$807	$156.93	$137.03 - $182.57
Q3 2024	1,804	$274	$171.47	$151.24 - $196.95