BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,735 Value ($000) $15,358 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 72,688 Value ($000) $15,688 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 80,676 Value ($000) $16,904 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 87,747 Value ($000) $14,965 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 94,505 Value ($000) $16,727 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 110,212 Value ($000) $16,757 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 117,850 Value ($000) $19,450 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 136,390 Value ($000) $22,892 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 136,943 Value ($000) $35,696 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 137,589 Value ($000) $26,373 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 141,941 Value ($000) $29,972 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 143,347 Value ($000) $30,451 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 144,740 Value ($000) $27,571 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 148,609 Value ($000) $17,994 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 150,625 Value ($000) $20,593 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 152,466 Value ($000) $29,197 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 155,663 Value ($000) $31,338 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 179,624 Value ($000) $39,507 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 180,027 Value ($000) $43,127 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 187,237 Value ($000) $47,693 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 186,873 Value ($000) $40,002 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 188,203 Value ($000) $31,102 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 193,033 Value ($000) $35,383 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 195,514 Value ($000) $29,159 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 160,378 Value ($000) $52,245 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 156,722 Value ($000) $59,628 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 157,006 Value ($000) $57,152 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 165,331 Value ($000) $63,060 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 144,891 Value ($000) $46,727 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 144,423 Value ($000) $53,711 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 148,462 Value ($000) $49,810 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 111,203 Value ($000) $36,461 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 108,204 Value ($000) $31,910 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 109,405 Value ($000) $27,812 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 119,496 Value ($000) $23,630 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 121,516 Value ($000) $21,627 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 111,496 Value ($000) $17,358 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 117,962 Value ($000) $15,540 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 133,099 Value ($000) $17,286 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 112,083 Value ($000) $14,412 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 106,046 Value ($000) $15,333 Avg Close $128.88 Range $114.59 - $135.05