BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,516 Value ($000) $3,586 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 14,039 Value ($000) $3,030 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 8,260 Value ($000) $1,731 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 8,120 Value ($000) $1,385 Avg Close $173.09 Range $145.45 - $188.66

Q3 2024

Shares 12 Value ($000) $2 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,516	$3,586	$205.66	$176.77 - $226.19
Q3 2025	14,039	$3,030	$225.47	$206.77 - $242.69
Q2 2025	8,260	$1,731	$188.88	$128.88 - $218.80
Q1 2025	8,120	$1,385	$173.09	$145.45 - $188.66
Q3 2024	12	$2	$171.47	$151.24 - $196.95