BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Whelan Financial's Holding History (CIK: 0001894921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227 Value ($000) $266 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,208 Value ($000) $477 Avg Close $225.47 Range $206.77 - $242.69

Q4 2023

Shares 793 Value ($000) $207 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227	$266	$205.66	$176.77 - $226.19
Q3 2025	2,208	$477	$225.47	$206.77 - $242.69
Q4 2023	793	$207	$213.87	$176.25 - $267.54