BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,670 Value ($000) $2,968 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 12,369 Value ($000) $2,670 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 12,412 Value ($000) $2,601 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 12,079 Value ($000) $2,060 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 13,151 Value ($000) $2,328 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 13,794 Value ($000) $2,097 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 14,343 Value ($000) $2,611 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 12,099 Value ($000) $2,335 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 86,960 Value ($000) $22,667 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 59,732 Value ($000) $11,449 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 55,834 Value ($000) $11,790 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 53,873 Value ($000) $11,444 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 48,730 Value ($000) $9,283 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 50,041 Value ($000) $6,059 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 49,693 Value ($000) $6,794 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 50,200 Value ($000) $9,613 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 48,105 Value ($000) $9,685 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 55,215 Value ($000) $12,144 Avg Close $223.02 Range $204.80 - $241.80