BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Collaborative Wealth Managment Inc.'s Holding History (CIK: 0001896419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,717 Value ($000) $373 Avg Close $205.66 Range $176.77 - $226.19

Q4 2023

Shares 841 Value ($000) $219 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 968 Value ($000) $204 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,102 Value ($000) $234 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,108 Value ($000) $211 Avg Close $163.57 Range $121.02 - $196.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,717	$373	$205.66	$176.77 - $226.19
Q4 2023	841	$219	$213.87	$176.25 - $267.54
Q2 2023	968	$204	$207.72	$193.27 - $223.91
Q1 2023	1,102	$234	$207.77	$192.40 - $221.33
Q4 2022	1,108	$211	$163.57	$121.02 - $196.40