BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 800 Value ($000) $209 Avg Close $213.87 Range $176.25 - $267.54

Q1 2023

Shares 800 Value ($000) $170 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 800 Value ($000) $171 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 800 Value ($000) $127 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,200 Value ($000) $230 Avg Close $200.72 Range $167.58 - $229.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	800	$209	$213.87	$176.25 - $267.54
Q1 2023	800	$170	$207.77	$192.40 - $221.33
Q4 2022	800	$171	$163.57	$121.02 - $196.40
Q2 2022	800	$127	$147.52	$113.02 - $192.62
Q1 2022	1,200	$230	$200.72	$167.58 - $229.67