BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,339 Value ($000) $1,594 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 6,289 Value ($000) $1,358 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 7,774 Value ($000) $1,629 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,772 Value ($000) $643 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,934 Value ($000) $519 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,702 Value ($000) $411 Avg Close $171.47 Range $151.24 - $196.95
Q1 2024
Shares 8,779 Value ($000) $1,694 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,064 Value ($000) $1,059 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,925 Value ($000) $752 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 8,611 Value ($000) $1,818 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 3,403 Value ($000) $648 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,211 Value ($000) $0 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,585 Value ($000) $490 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,628 Value ($000) $695 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 10,700 Value ($000) $2,154 Avg Close $211.28 Range $185.26 - $233.94