BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MWA Asset Management's Holding History (CIK: 0001903058)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,632 Value ($000) $297 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,142 Value ($000) $992 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 6,254 Value ($000) $1,630 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,635 Value ($000) $1,080 Avg Close $218.79 Range $190.03 - $243.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,632	$297	$178.24	$159.70 - $192.87
Q1 2024	5,142	$992	$205.48	$177.52 - $258.59
Q4 2023	6,254	$1,630	$213.87	$176.25 - $267.54
Q3 2023	5,635	$1,080	$218.79	$190.03 - $243.10