BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Custos Family Office, LLC's Holding History (CIK: 0001904423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,577 Value ($000) $777 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,577 Value ($000) $772 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,577 Value ($000) $749 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,577 Value ($000) $610 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,377 Value ($000) $598 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 2,756 Value ($000) $502 Avg Close $178.24 Range $159.70 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,577	$777	$205.66	$176.77 - $226.19
Q3 2025	3,577	$772	$225.47	$206.77 - $242.69
Q2 2025	3,577	$749	$188.88	$128.88 - $218.80
Q1 2025	3,577	$610	$173.09	$145.45 - $188.66
Q4 2024	3,377	$598	$156.93	$137.03 - $182.57
Q2 2024	2,756	$502	$178.24	$159.70 - $192.87