BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,459 Value ($000) $317 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,460 Value ($000) $315 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,465 Value ($000) $307 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,437 Value ($000) $245 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,405 Value ($000) $249 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,346 Value ($000) $509 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,266 Value ($000) $594 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,393 Value ($000) $655 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 16,055 Value ($000) $4,185 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 12,815 Value ($000) $2,320 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 11,291 Value ($000) $2,384 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 11,879 Value ($000) $2,523 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 12,398 Value ($000) $2,362 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 11,410 Value ($000) $1,382 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 10,652 Value ($000) $1,456 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 7,708 Value ($000) $1,476 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,554 Value ($000) $313 Avg Close $211.28 Range $185.26 - $233.94