BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Consilium Wealth Advisory, LLC's Holding History (CIK: 0001904906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,082 Value ($000) $669 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,933 Value ($000) $633 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,233 Value ($000) $677 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 3,410 Value ($000) $582 Avg Close $173.09 Range $145.45 - $188.66
Q1 2024
Shares 7,635 Value ($000) $1,473 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 7,866 Value ($000) $2,050 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,242 Value ($000) $1,388 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,489 Value ($000) $1,159 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,499 Value ($000) $1,168 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 6,100 Value ($000) $1,162 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 9,143 Value ($000) $1,107 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 7,798 Value ($000) $1,066 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 8,956 Value ($000) $1,715 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 7,551 Value ($000) $1,520 Avg Close $211.28 Range $185.26 - $233.94