BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180 Value ($000) $256 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,008 Value ($000) $217 Avg Close $225.47 Range $206.77 - $242.69

Q3 2024

Shares 12 Value ($000) $2 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180	$256	$205.66	$176.77 - $226.19
Q3 2025	1,008	$217	$225.47	$206.77 - $242.69
Q3 2024	12	$2	$171.47	$151.24 - $196.95