Ticker: BA CUSIP: 097023105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,294 | $281 | $205.66 | $176.77 - $226.19 |
| Q3 2025 | 1,295 | $304 | $225.47 | $206.77 - $242.69 |
| Q2 2025 | 1,307 | $223 | $188.88 | $128.88 - $218.80 |
| Q1 2025 | 1,307 | $223 | $173.09 | $145.45 - $188.66 |
| Q4 2024 | 1,425 | $252 | $156.93 | $137.03 - $182.57 |
| Q2 2024 | 1,401 | $255 | $178.24 | $159.70 - $192.87 |
| Q1 2024 | 1,464 | $283 | $205.48 | $177.52 - $258.59 |
| Q4 2023 | 1,893 | $493 | $213.87 | $176.25 - $267.54 |
| Q2 2023 | 1,987 | $420 | $207.72 | $193.27 - $223.91 |
| Q1 2023 | 1,984 | $421 | $207.77 | $192.40 - $221.33 |
| Q4 2022 | 1,970 | $411 | $163.57 | $121.02 - $196.40 |
| Q3 2022 | 1,982 | $262 | $153.37 | $120.99 - $173.85 |
| Q2 2022 | 1,982 | $271 | $147.52 | $113.02 - $192.62 |
| Q1 2022 | 2,108 | $404 | $200.72 | $167.58 - $229.67 |
| Q4 2021 | 1,183 | $256 | $211.28 | $185.26 - $233.94 |