BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Conrad Siegel Investment Advisors, Inc.'s Holding History (CIK: 0001905875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,013 Value ($000) $220 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,024 Value ($000) $221 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,381 Value ($000) $289 Avg Close $188.88 Range $128.88 - $218.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,013	$220	$205.66	$176.77 - $226.19
Q3 2025	1,024	$221	$225.47	$206.77 - $242.69
Q2 2025	1,381	$289	$188.88	$128.88 - $218.80