BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $298 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,406 Value ($000) $303 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,373 Value ($000) $288 Avg Close $188.88 Range $128.88 - $218.80
Q2 2024
Shares 1,377 Value ($000) $251 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,377 Value ($000) $266 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,302 Value ($000) $339 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,302 Value ($000) $250 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,302 Value ($000) $275 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,635 Value ($000) $347 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,635 Value ($000) $311 Avg Close $163.57 Range $121.02 - $196.40
Q2 2022
Shares 1,635 Value ($000) $224 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,835 Value ($000) $351 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,735 Value ($000) $349 Avg Close $211.28 Range $185.26 - $233.94