BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,764 Value ($000) $1,469 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 6,058 Value ($000) $1,307 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 5,943 Value ($000) $1,245 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,898 Value ($000) $1,006 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 5,961 Value ($000) $1,055 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 6,031 Value ($000) $917 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 6,712 Value ($000) $1,222 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 5,966 Value ($000) $1,151 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 6,106 Value ($000) $1,592 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,283 Value ($000) $1,013 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,499 Value ($000) $1,372 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 6,436 Value ($000) $1,367 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 6,915 Value ($000) $1,317 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 6,814 Value ($000) $825 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 6,442 Value ($000) $881 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 6,242 Value ($000) $1,195 Avg Close $200.72 Range $167.58 - $229.67