BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Evolution Advisers, Inc.'s Holding History (CIK: 0001906967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 74 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 110 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 100 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 100 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 100 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 100 Value ($000) $12 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 100 Value ($000) $13 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 100 Value ($000) $19 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 100 Value ($000) $20 Avg Close $211.28 Range $185.26 - $233.94