BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,583 Value ($000) $849 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,986 Value ($000) $1,089 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,981 Value ($000) $1,154 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,861 Value ($000) $1,528 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,288 Value ($000) $1,205 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,098 Value ($000) $1,288 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 5,925 Value ($000) $1,259 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,707 Value ($000) $1,087 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 6,376 Value ($000) $772 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 6,467 Value ($000) $884 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,442 Value ($000) $1,234 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,405 Value ($000) $1,358 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,583	$849	$171.47	$151.24 - $196.95
Q2 2024	5,986	$1,089	$178.24	$159.70 - $192.87
Q1 2024	5,981	$1,154	$205.48	$177.52 - $258.59
Q4 2023	5,861	$1,528	$213.87	$176.25 - $267.54
Q3 2023	6,288	$1,205	$218.79	$190.03 - $243.10
Q2 2023	6,098	$1,288	$207.72	$193.27 - $223.91
Q1 2023	5,925	$1,259	$207.77	$192.40 - $221.33
Q4 2022	5,707	$1,087	$163.57	$121.02 - $196.40
Q3 2022	6,376	$772	$153.37	$120.99 - $173.85
Q2 2022	6,467	$884	$147.52	$113.02 - $192.62
Q1 2022	6,442	$1,234	$200.72	$167.58 - $229.67
Q4 2021	6,405	$1,358	$211.28	$185.26 - $233.94