BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sandy Cove Advisors, LLC's Holding History (CIK: 0001908217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055 Value ($000) $229 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,046 Value ($000) $226 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,016 Value ($000) $213 Avg Close $188.88 Range $128.88 - $218.80

Q1 2022

Shares 282 Value ($000) $54 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 44 Value ($000) $9 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055	$229	$205.66	$176.77 - $226.19
Q3 2025	1,046	$226	$225.47	$206.77 - $242.69
Q2 2025	1,016	$213	$188.88	$128.88 - $218.80
Q1 2022	282	$54	$200.72	$167.58 - $229.67
Q4 2021	44	$9	$211.28	$185.26 - $233.94