BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,257 Value ($000) $273 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,257 Value ($000) $271 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,155 Value ($000) $242 Avg Close $188.88 Range $128.88 - $218.80
Q4 2024
Shares 1,255 Value ($000) $222 Avg Close $156.93 Range $137.03 - $182.57
Q4 2023
Shares 1,053 Value ($000) $274 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,053 Value ($000) $202 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,053 Value ($000) $222 Avg Close $207.72 Range $193.27 - $223.91