BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,157 Value ($000) $251 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,152 Value ($000) $249 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,142 Value ($000) $239 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 918 Value ($000) $192 Avg Close $213.87 Range $176.25 - $267.54

Q3 2022

Shares 668 Value ($000) $81 Avg Close $153.37 Range $120.99 - $173.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,157	$251	$205.66	$176.77 - $226.19
Q3 2025	1,152	$249	$225.47	$206.77 - $242.69
Q2 2025	1,142	$239	$188.88	$128.88 - $218.80
Q4 2023	918	$192	$213.87	$176.25 - $267.54
Q3 2022	668	$81	$153.37	$120.99 - $173.85