BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191 Value ($000) $259 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,191 Value ($000) $257 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,191 Value ($000) $250 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,191 Value ($000) $203 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,191 Value ($000) $211 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 1,141 Value ($000) $208 Avg Close $178.24 Range $159.70 - $192.87
Q1 2023
Shares 1,051 Value ($000) $223 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,051 Value ($000) $200 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,166 Value ($000) $223 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,166 Value ($000) $255 Avg Close $211.28 Range $185.26 - $233.94