BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,350 Value ($000) $1,379 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,900 Value ($000) $1,058 Avg Close $225.47 Range $206.77 - $242.69
Q4 2024
Shares 4,800 Value ($000) $850 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 15,751 Value ($000) $2,395 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 15,591 Value ($000) $2,838 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 15,631 Value ($000) $3,017 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 16,981 Value ($000) $4,426 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 16,700 Value ($000) $3,201 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 16,100 Value ($000) $3,400 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 16,500 Value ($000) $3,505 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 16,520 Value ($000) $3,147 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 16,245 Value ($000) $1,967 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 15,445 Value ($000) $2,160 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 13,795 Value ($000) $2,642 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 13,320 Value ($000) $2,682 Avg Close $211.28 Range $185.26 - $233.94