BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Morton Brown Family Wealth, LLC's Holding History (CIK: 0001909851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $13 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 60 Value ($000) $13 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 76 Value ($000) $16 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 76 Value ($000) $13 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 60 Value ($000) $11 Avg Close $156.93 Range $137.03 - $182.57

Q1 2023

Shares 22 Value ($000) $5 Avg Close $207.77 Range $192.40 - $221.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$13	$205.66	$176.77 - $226.19
Q3 2025	60	$13	$225.47	$206.77 - $242.69
Q2 2025	76	$16	$188.88	$128.88 - $218.80
Q1 2025	76	$13	$173.09	$145.45 - $188.66
Q4 2024	60	$11	$156.93	$137.03 - $182.57
Q1 2023	22	$5	$207.77	$192.40 - $221.33