BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 828 Value ($000) $216 Avg Close $213.87 Range $176.25 - $267.54

Q4 2022

Shares 1,828 Value ($000) $348 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 1,236 Value ($000) $237 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,012 Value ($000) $204 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	828	$216	$213.87	$176.25 - $267.54
Q4 2022	1,828	$348	$163.57	$121.02 - $196.40
Q1 2022	1,236	$237	$200.72	$167.58 - $229.67
Q4 2021	1,012	$204	$211.28	$185.26 - $233.94