BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KRS Capital Management, LLC's Holding History (CIK: 0001910876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $344 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,373 Value ($000) $296 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 968 Value ($000) $203 Avg Close $188.88 Range $128.88 - $218.80
Q2 2024
Shares 1,667 Value ($000) $303 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,699 Value ($000) $714 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,551 Value ($000) $1,186 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,434 Value ($000) $850 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,754 Value ($000) $1,004 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 4,134 Value ($000) $878 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,309 Value ($000) $630 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,253 Value ($000) $393 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,143 Value ($000) $429 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,673 Value ($000) $703 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,353 Value ($000) $675 Avg Close $211.28 Range $185.26 - $233.94