BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,330 Value ($000) $235 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,936 Value ($000) $294 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,936 Value ($000) $352 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,068 Value ($000) $399 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,525 Value ($000) $658 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 6,357 Value ($000) $1,219 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,426 Value ($000) $1,357 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 7,649 Value ($000) $1,625 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 7,060 Value ($000) $1,345 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 6,084 Value ($000) $737 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 6,088 Value ($000) $829 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,841 Value ($000) $1,119 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,426 Value ($000) $1,092 Avg Close $211.28 Range $185.26 - $233.94
Q1 2021
Shares 5,841 Value ($000) $1,119 Avg Close $222.27 Range $191.85 - $278.57