BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,242 Value ($000) $5,263 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 22,327 Value ($000) $4,819 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 18,162 Value ($000) $3,806 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 17,591 Value ($000) $3,000 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 13,507 Value ($000) $2,390 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 9,708 Value ($000) $1,476 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 12,650 Value ($000) $2,303 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 10,171 Value ($000) $1,963 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 11,592 Value ($000) $3,022 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 12,356 Value ($000) $2,368 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 10,949 Value ($000) $2,312 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 9,437 Value ($000) $2,005 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 8,629 Value ($000) $1,644 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 7,022 Value ($000) $850 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 6,409 Value ($000) $876 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,502 Value ($000) $1,054 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,024 Value ($000) $1,011 Avg Close $211.28 Range $185.26 - $233.94