BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,530 Value ($000) $307 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,500 Value ($000) $341 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,500 Value ($000) $477 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,500 Value ($000) $504 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,530	$307	$153.37	$120.99 - $173.85
Q2 2022	2,500	$341	$147.52	$113.02 - $192.62
Q1 2022	2,500	$477	$200.72	$167.58 - $229.67
Q4 2021	2,500	$504	$211.28	$185.26 - $233.94