BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 366 Value ($000) $65 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 227 Value ($000) $35 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 275 Value ($000) $50 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 205 Value ($000) $40 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 261 Value ($000) $68 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 118 Value ($000) $23 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 153 Value ($000) $32 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 153 Value ($000) $33 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 103 Value ($000) $20 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 103 Value ($000) $12 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 103 Value ($000) $14 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 118 Value ($000) $23 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 6 Value ($000) $1 Avg Close $211.28 Range $185.26 - $233.94