BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,745 Value ($000) $2 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 8,420 Value ($000) $1,817 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 8,480 Value ($000) $1,777 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 8,780 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 8,280 Value ($000) $1 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 7,720 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,720 Value ($000) $1 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 7,195 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,770 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,070 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q1 2023
Shares 2,945 Value ($000) $626 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,945 Value ($000) $561 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,945 Value ($000) $357 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,445 Value ($000) $471 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,445 Value ($000) $660 Avg Close $200.72 Range $167.58 - $229.67