BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,665 Value ($000) $1,447 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 8,096 Value ($000) $1,747 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 6,480 Value ($000) $1,358 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 5,870 Value ($000) $1,001 Avg Close $173.09 Range $145.45 - $188.66
Q3 2024
Shares 5,929 Value ($000) $901 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 5,295 Value ($000) $964 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 6,257 Value ($000) $1,207 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,920 Value ($000) $1,543 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,594 Value ($000) $1,072 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,513 Value ($000) $1,164 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 4,846 Value ($000) $1,030 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,604 Value ($000) $877 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,962 Value ($000) $601 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,623 Value ($000) $495 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,620 Value ($000) $884 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,825 Value ($000) $971 Avg Close $211.28 Range $185.26 - $233.94