BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BSN Capital Partners Ltd's Holding History (CIK: 0001911876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,208 Value ($000) $18,109 Avg Close $205.66 Range $176.77 - $226.19

Q3 2024

Shares 73,905 Value ($000) $13,782 Avg Close $171.47 Range $151.24 - $196.95

Q4 2021

Shares 223,000 Value ($000) $44,894 Avg Close $211.28 Range $185.26 - $233.94

Q4 2020

Shares 109,000 Value ($000) $23,333 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,208	$18,109	$205.66	$176.77 - $226.19
Q3 2024	73,905	$13,782	$171.47	$151.24 - $196.95
Q4 2021	223,000	$44,894	$211.28	$185.26 - $233.94
Q4 2020	109,000	$23,333	$192.22	$141.58 - $244.08