BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,731 Value ($000) $1,896 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 10,170 Value ($000) $2,195 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 12,654 Value ($000) $2,651 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 7,357 Value ($000) $1,255 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,687 Value ($000) $653 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,681 Value ($000) $1,016 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 21,691 Value ($000) $3,948 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 20,845 Value ($000) $4,023 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,410 Value ($000) $368 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,152 Value ($000) $221 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,244 Value ($000) $263 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,315 Value ($000) $279 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,325 Value ($000) $252 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 1,583 Value ($000) $303 Avg Close $200.72 Range $167.58 - $229.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,731	$1,896	$205.66	$176.77 - $226.19
Q3 2025	10,170	$2,195	$225.47	$206.77 - $242.69
Q2 2025	12,654	$2,651	$188.88	$128.88 - $218.80
Q1 2025	7,357	$1,255	$173.09	$145.45 - $188.66
Q4 2024	3,687	$653	$156.93	$137.03 - $182.57
Q3 2024	6,681	$1,016	$171.47	$151.24 - $196.95
Q2 2024	21,691	$3,948	$178.24	$159.70 - $192.87
Q1 2024	20,845	$4,023	$205.48	$177.52 - $258.59
Q4 2023	1,410	$368	$213.87	$176.25 - $267.54
Q3 2023	1,152	$221	$218.79	$190.03 - $243.10
Q2 2023	1,244	$263	$207.72	$193.27 - $223.91
Q1 2023	1,315	$279	$207.77	$192.40 - $221.33
Q4 2022	1,325	$252	$163.57	$121.02 - $196.40
Q1 2022	1,583	$303	$200.72	$167.58 - $229.67