BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 422 Value ($000) $92 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 425 Value ($000) $92 Avg Close $225.47 Range $206.77 - $242.69
Q3 2024
Shares 831 Value ($000) $126 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 837 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 422 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 422 Value ($000) $110 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 422 Value ($000) $0 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 620 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91