BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,728 Value ($000) $375 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,081 Value ($000) $449 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,117 Value ($000) $444 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,358 Value ($000) $232 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,709 Value ($000) $302 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,644 Value ($000) $250 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,325 Value ($000) $423 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,393 Value ($000) $462 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,283 Value ($000) $438 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,314 Value ($000) $489 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,314 Value ($000) $489 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,138 Value ($000) $454 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,148 Value ($000) $409 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,360 Value ($000) $324 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,219 Value ($000) $425 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,219 Value ($000) $425 Avg Close $200.72 Range $167.58 - $229.67