BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Dilation Capital Management LP's Holding History (CIK: 0001922880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,277 Value ($000) $26,549 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 113,002 Value ($000) $24,389 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 86,599 Value ($000) $18,145 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 68,588 Value ($000) $11,698 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 62,365 Value ($000) $11,039 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,277	$26,549	$205.66	$176.77 - $226.19
Q3 2025	113,002	$24,389	$225.47	$206.77 - $242.69
Q2 2025	86,599	$18,145	$188.88	$128.88 - $218.80
Q1 2025	68,588	$11,698	$173.09	$145.45 - $188.66
Q4 2024	62,365	$11,039	$156.93	$137.03 - $182.57