BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,040 Value ($000) $143 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 23,098 Value ($000) $154 Avg Close $225.47 Range $206.77 - $242.69

Q4 2024

Shares 30,790 Value ($000) $133 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,040	$143	$205.66	$176.77 - $226.19
Q3 2025	23,098	$154	$225.47	$206.77 - $242.69
Q4 2024	30,790	$133	$156.93	$137.03 - $182.57