BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,502 Value ($000) $1,195 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,382 Value ($000) $298 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 4,566 Value ($000) $957 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,070 Value ($000) $865 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 4,847 Value ($000) $858 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,502	$1,195	$205.66	$176.77 - $226.19
Q3 2025	1,382	$298	$225.47	$206.77 - $242.69
Q2 2025	4,566	$957	$188.88	$128.88 - $218.80
Q1 2025	5,070	$865	$173.09	$145.45 - $188.66
Q4 2024	4,847	$858	$156.93	$137.03 - $182.57