BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 994 Value ($000) $219 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 994 Value ($000) $238 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,013 Value ($000) $258 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	994	$219	$223.02	$204.80 - $241.80
Q2 2021	994	$238	$241.76	$219.07 - $260.48
Q1 2021	1,013	$258	$222.27	$191.85 - $278.57