BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Balboa Wealth Partners's Holding History (CIK: 0001929008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,833 Value ($000) $2,786 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 13,317 Value ($000) $2,874 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 13,306 Value ($000) $2,788 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 14,021 Value ($000) $2,391 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 14,242 Value ($000) $2,521 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 15,233 Value ($000) $2,316 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 14,421 Value ($000) $2,625 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 14,564 Value ($000) $2,811 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 13,824 Value ($000) $3,603 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 12,365 Value ($000) $2,370 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 13,350 Value ($000) $2,819 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 13,777 Value ($000) $2,927 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 14,789 Value ($000) $2,817 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 14,509 Value ($000) $2 Avg Close $153.37 Range $120.99 - $173.85