BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Warwick Investment Management, Inc.'s Holding History (CIK: 0001931041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,309 Value ($000) $284 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,224 Value ($000) $264 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,191 Value ($000) $250 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 838 Value ($000) $219 Avg Close $213.87 Range $176.25 - $267.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,309	$284	$205.66	$176.77 - $226.19
Q3 2025	1,224	$264	$225.47	$206.77 - $242.69
Q2 2025	1,191	$250	$188.88	$128.88 - $218.80
Q4 2023	838	$219	$213.87	$176.25 - $267.54